BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 155.94 156.86 155.18 155.94 1.09 Million
29 Sep, 1994 156.86 157.12 155.54 156.86 720.32 Thousand
28 Sep, 1994 157.17 157.73 156.71 157.17 651.1 Thousand
27 Sep, 1994 156.15 157.07 156.1 156.15 526.96 Thousand
26 Sep, 1994 157.22 159.17 156.97 157.22 1.07 Million
23 Sep, 1994 159.06 159.73 158.24 159.06 756.8 Thousand
22 Sep, 1994 157.58 160.03 156.97 157.58 880.54 Thousand
21 Sep, 1994 159.11 160.03 158.76 159.11 1.29 Million
20 Sep, 1994 159.88 160.44 159.37 159.88 1.08 Million
19 Sep, 1994 161.01 161.47 160.14 161.01 794.42 Thousand