BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 158.5 158.5 155.69 158.5 2.35 Million
21 Jul, 1994 155.18 156.97 155.18 155.18 926.22 Thousand
20 Jul, 1994 157.73 157.73 153.9 157.73 916.48 Thousand
19 Jul, 1994 155.33 155.38 153.13 155.33 720.78 Thousand
18 Jul, 1994 150.58 151.85 150.37 150.58 764.58 Thousand
15 Jul, 1994 151.75 151.8 149.81 151.75 1.2 Million
14 Jul, 1994 147.81 148.89 147.61 147.81 1.37 Million
13 Jul, 1994 148.79 152.77 148.79 148.79 1.39 Million
12 Jul, 1994 152.21 153.29 151.9 152.21 817.64 Thousand
11 Jul, 1994 153.39 154.61 152.88 153.39 615.08 Thousand