BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 155.07 155.43 154.41 155.07 839.38 Thousand
23 Jun, 1994 156.25 157.22 155.59 156.25 1.55 Million
22 Jun, 1994 155.02 155.18 152.88 155.02 2.09 Million
21 Jun, 1994 151.6 152.26 150.58 151.6 1.27 Million
20 Jun, 1994 148.27 151.34 147.3 148.27 2.62 Million
17 Jun, 1994 154.67 154.92 153.54 154.67 1.69 Million
16 Jun, 1994 152.88 153.39 152.47 152.88 1.21 Million
15 Jun, 1994 154.41 154.92 153.29 154.41 854.88 Thousand
14 Jun, 1994 153.64 154.15 152.62 153.64 1.82 Million
13 Jun, 1994 156.51 161.06 156.51 156.51 1.06 Million