BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 162.85 163.26 162.08 162.85 317.4 Thousand
09 May, 1994 163.0 163.0 161.57 163.0 928.94 Thousand
06 May, 1994 163.26 163.51 162.08 163.26 644.66 Thousand
05 May, 1994 162.85 162.95 161.82 162.85 913.16 Thousand
03 May, 1994 164.74 166.27 164.64 164.74 1.53 Million
02 May, 1994 167.19 168.11 166.68 167.19 1.13 Million
29 Apr, 1994 168.37 168.37 167.09 168.37 1.62 Million
28 Apr, 1994 172.77 175.78 171.28 172.77 2.97 Million
27 Apr, 1994 171.13 171.28 169.85 171.13 2.77 Million
26 Apr, 1994 167.96 167.96 164.38 167.96 3.42 Million