BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 161.31 162.59 161.06 161.31 2.6 Million
09 Mar, 1994 160.8 161.31 160.65 160.8 2.29 Million
08 Mar, 1994 156.71 160.03 156.2 156.71 2.2 Million
07 Mar, 1994 155.74 157.22 155.54 155.74 2.33 Million
04 Mar, 1994 152.88 153.13 152.37 152.88 1.28 Million
03 Mar, 1994 151.75 152.11 149.55 151.75 1.74 Million
02 Mar, 1994 148.68 151.09 146.49 148.68 2.94 Million
01 Mar, 1994 153.29 153.34 152.01 153.29 1.61 Million
25 Feb, 1994 149.5 150.06 148.53 149.5 1.47 Million
24 Feb, 1994 149.3 150.58 149.04 149.3 2.15 Million