Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 37.46 37.87 37.19 37.76 4494.00
12 Apr, 2024 37.61 37.78 37.53 37.59 3906.00
11 Apr, 2024 37.88 37.88 37.44 37.44 2368.00
10 Apr, 2024 37.65 37.79 37.49 37.49 3526.00
09 Apr, 2024 37.83 37.99 37.38 37.51 4843.00
08 Apr, 2024 39.13 39.13 38.54 38.67 5406.00
05 Apr, 2024 39.26 39.38 38.57 38.92 8144.00
04 Apr, 2024 39.7 39.92 39.31 39.61 6545.00
03 Apr, 2024 39.77 40.14 39.38 39.38 5911.00
02 Apr, 2024 39.49 39.63 39.2 39.3 12.49 Thousand