Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.72 37.72 37.02 37.42 4678.00
15 Feb, 2024 37.49 37.65 37.33 37.63 2707.00
14 Feb, 2024 37.56 37.78 37.48 37.51 4052.00
13 Feb, 2024 37.31 37.66 37.06 37.12 5571.00
12 Feb, 2024 36.79 37.09 36.7 37.08 6422.00
09 Feb, 2024 36.92 37.19 36.63 36.63 18.04 Thousand
08 Feb, 2024 37.76 37.76 36.74 36.91 13.17 Thousand
07 Feb, 2024 38.4 38.4 37.63 37.74 5440.00
06 Feb, 2024 38.54 38.67 38.2 38.38 9560.00
05 Feb, 2024 39.08 39.2 38.61 38.62 9844.00