Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 35.72 36.13 35.72 36.01 4023.00
18 Jan, 2024 35.63 35.78 35.39 35.57 8672.00
17 Jan, 2024 36.09 36.22 35.47 35.92 13.63 Thousand
16 Jan, 2024 35.21 36.08 35.2 36.06 14.64 Thousand
15 Jan, 2024 35.08 35.17 34.99 35.15 3690.00
12 Jan, 2024 34.49 35.35 34.45 35.3 11.22 Thousand
11 Jan, 2024 35.67 35.71 35.11 35.21 6669.00
10 Jan, 2024 35.66 35.83 35.35 35.49 8608.00
09 Jan, 2024 36.17 36.29 35.5 35.81 15.39 Thousand
08 Jan, 2024 36.9 36.9 36.04 36.5 17.82 Thousand