Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 37.07 37.15 36.83 36.92 4808.00
29 Feb, 2024 37.24 37.24 36.88 36.96 2274.00
28 Feb, 2024 37.08 37.08 36.79 36.88 2710.00
27 Feb, 2024 36.67 36.67 36.45 36.53 3117.00
26 Feb, 2024 37.75 37.75 36.67 36.67 3528.00
23 Feb, 2024 37.51 38.01 37.51 37.9 1812.00
22 Feb, 2024 37.99 38.02 37.26 37.66 10.92 Thousand
21 Feb, 2024 37.42 37.58 37.26 37.58 3329.00
20 Feb, 2024 37.45 37.76 37.25 37.69 2329.00
19 Feb, 2024 37.43 37.78 37.28 37.28 636.00