Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.65 37.75 37.45 37.51 3540.00
13 May, 2024 37.76 37.78 37.17 37.56 3110.00
10 May, 2024 36.87 37.15 36.87 37.15 1642.00
09 May, 2024 36.89 36.95 36.65 36.74 4345.00
08 May, 2024 36.61 36.71 36.42 36.7 1985.00
07 May, 2024 36.49 36.64 36.37 36.37 4180.00
06 May, 2024 36.25 36.42 36.1 36.38 3655.00
03 May, 2024 36.6 36.6 36.0 36.13 7114.00
02 May, 2024 36.79 36.79 36.44 36.47 5511.00
30 Apr, 2024 37.47 37.54 36.95 37.05 2407.00