Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.8 23.8 23.8 23.8 -
02 Feb, 2023 23.9 23.9 23.9 23.9 -
01 Feb, 2023 24.4 24.4 23.6 23.8 1116.00
31 Jan, 2023 23.8 24.3 23.7 24.2 2389.00
30 Jan, 2023 23.9 23.9 23.9 23.9 -
27 Jan, 2023 23.9 23.9 23.9 23.9 -
26 Jan, 2023 23.9 23.9 23.9 23.9 -
25 Jan, 2023 24.1 24.1 24.1 24.1 -
24 Jan, 2023 24.0 24.0 24.0 24.0 300.00
23 Jan, 2023 24.4 24.4 24.4 24.4 212.00