Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 22.5 22.8 22.2 22.6 675.00
02 Mar, 2023 22.5 22.9 22.5 22.7 1569.00
01 Mar, 2023 22.6 22.6 22.4 22.4 6.00
28 Feb, 2023 22.3 22.3 22.3 22.3 -
27 Feb, 2023 22.7 22.7 22.0 22.3 1692.00
24 Feb, 2023 22.0 22.4 22.0 22.3 268.00
23 Feb, 2023 22.5 22.5 22.5 22.5 -
22 Feb, 2023 22.5 22.5 22.5 22.5 -
21 Feb, 2023 23.0 23.0 22.2 22.6 1576.00
20 Feb, 2023 23.3 23.5 22.8 23.1 2795.00