Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 23.4 23.4 23.2 23.2 170.00
16 Feb, 2023 23.1 23.4 22.2 23.0 1994.00
15 Feb, 2023 23.8 23.8 23.2 23.2 839.00
14 Feb, 2023 23.5 23.5 23.5 23.5 211.00
13 Feb, 2023 23.7 23.7 23.7 23.7 -
10 Feb, 2023 23.7 23.7 23.7 23.7 -
09 Feb, 2023 23.9 24.0 23.9 24.0 1445.00
08 Feb, 2023 24.0 24.0 23.2 23.8 3534.00
07 Feb, 2023 24.2 24.3 24.1 24.3 369.00
06 Feb, 2023 24.0 24.2 24.0 24.0 536.00