Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 25.1 25.3 25.1 25.3 100.00
05 Jan, 2023 25.2 25.3 25.2 25.3 250.00
04 Jan, 2023 25.0 25.0 25.0 25.0 -
03 Jan, 2023 25.0 25.0 25.0 25.0 -
02 Jan, 2023 25.0 25.0 24.7 24.9 9.00
30 Dec, 2022 25.0 25.0 23.9 24.8 1607.00
29 Dec, 2022 25.4 25.4 25.2 25.2 44.00
28 Dec, 2022 25.4 25.4 25.2 25.2 10.00
27 Dec, 2022 25.7 25.7 25.2 25.3 343.00
23 Dec, 2022 26.0 26.0 25.6 25.6 388.00