Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 32.6 32.6 32.0 32.2 404.00
22 Sep, 2021 33.0 33.0 33.0 33.0 -
21 Sep, 2021 32.0 33.2 31.6 33.2 1087.00
20 Sep, 2021 31.8 32.0 31.4 31.8 2836.00
17 Sep, 2021 33.0 33.0 32.0 32.4 518.00
16 Sep, 2021 32.6 34.0 32.6 33.0 2556.00
15 Sep, 2021 32.6 32.6 32.2 32.2 33.00
14 Sep, 2021 32.2 32.4 32.0 32.4 531.00
13 Sep, 2021 32.2 32.8 32.0 32.6 1956.00
10 Sep, 2021 31.8 32.8 31.8 32.8 3628.00