Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 29.0 29.6 29.0 29.6 1.00
20 Oct, 2021 29.6 29.6 29.6 29.6 -
19 Oct, 2021 29.6 30.0 29.6 30.0 626.00
18 Oct, 2021 28.8 30.2 28.8 29.6 1238.00
15 Oct, 2021 29.2 29.4 28.6 28.8 546.00
14 Oct, 2021 28.8 29.0 28.6 29.0 443.00
13 Oct, 2021 29.0 29.0 28.8 28.8 292.00
12 Oct, 2021 30.0 30.2 28.4 28.8 2940.00
11 Oct, 2021 30.6 30.6 30.2 30.4 463.00
08 Oct, 2021 30.2 30.8 30.2 30.8 2098.00