Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 26.8 27.4 26.8 27.4 492.00
17 Nov, 2021 26.4 27.0 26.4 26.6 764.00
16 Nov, 2021 27.4 27.4 26.6 26.6 1129.00
15 Nov, 2021 27.4 27.4 27.0 27.0 978.00
12 Nov, 2021 27.4 27.4 27.2 27.2 656.00
11 Nov, 2021 27.0 27.4 27.0 27.2 56.00
10 Nov, 2021 27.2 27.6 27.2 27.4 1125.00
09 Nov, 2021 28.0 28.2 26.6 27.6 4270.00
08 Nov, 2021 27.6 28.0 27.6 27.8 217.00
05 Nov, 2021 28.0 28.2 27.8 28.0 223.00