Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 30.6 | 31.6 | 30.6 | 31.6 | 203.00 |
| 15 Dec, 2021 | 31.0 | 31.0 | 30.8 | 31.0 | 519.00 |
| 14 Dec, 2021 | 32.0 | 32.0 | 30.4 | 30.4 | 1482.00 |
| 13 Dec, 2021 | 32.0 | 32.0 | 31.6 | 31.8 | 606.00 |
| 10 Dec, 2021 | 31.8 | 32.0 | 31.4 | 31.6 | 1049.00 |
| 09 Dec, 2021 | 31.6 | 32.2 | 31.6 | 32.0 | 1276.00 |
| 08 Dec, 2021 | 34.0 | 34.0 | 31.4 | 32.0 | 4329.00 |
| 07 Dec, 2021 | 34.8 | 34.8 | 34.4 | 34.4 | 1218.00 |
| 06 Dec, 2021 | 33.0 | 34.8 | 33.0 | 34.6 | 2163.00 |
| 03 Dec, 2021 | 32.6 | 33.0 | 32.0 | 32.8 | 5446.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2