Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 31.4 31.4 30.8 31.0 143.00
30 Dec, 2021 31.6 31.6 30.6 31.0 1152.00
29 Dec, 2021 31.2 31.2 31.0 31.2 555.00
28 Dec, 2021 31.4 31.4 31.0 31.0 62.00
27 Dec, 2021 31.4 31.4 31.2 31.2 30.00
23 Dec, 2021 31.0 32.0 30.6 31.6 856.00
22 Dec, 2021 31.0 31.0 31.0 31.0 99.00
21 Dec, 2021 30.6 31.0 30.6 31.0 316.00
20 Dec, 2021 30.2 31.4 30.2 31.0 901.00
17 Dec, 2021 31.0 31.0 29.2 30.8 2012.00