Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 30.8 | 31.0 | 30.6 | 30.8 | 400.00 |
| 06 Oct, 2021 | 31.8 | 32.0 | 31.0 | 31.2 | 1732.00 |
| 05 Oct, 2021 | 31.2 | 32.4 | 30.0 | 32.4 | 2673.00 |
| 04 Oct, 2021 | 30.6 | 32.0 | 30.6 | 31.6 | 1413.00 |
| 01 Oct, 2021 | 31.0 | 31.0 | 30.0 | 30.2 | 280.00 |
| 30 Sep, 2021 | 31.6 | 31.6 | 30.4 | 30.6 | 702.00 |
| 29 Sep, 2021 | 32.0 | 32.6 | 31.4 | 31.6 | 1153.00 |
| 28 Sep, 2021 | 32.0 | 32.0 | 31.6 | 31.8 | 282.00 |
| 27 Sep, 2021 | 32.4 | 32.4 | 32.2 | 32.2 | 1.00 |
| 24 Sep, 2021 | 31.8 | 32.2 | 31.8 | 32.2 | 40.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2