Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 31.8 31.8 30.0 30.6 1772.00
25 Aug, 2021 33.2 33.2 31.0 32.0 2224.00
24 Aug, 2021 32.4 33.0 32.4 33.0 834.00
23 Aug, 2021 31.4 32.4 30.8 32.0 2761.00
20 Aug, 2021 31.6 31.6 29.8 30.4 3453.00
19 Aug, 2021 30.2 32.0 29.0 31.4 5789.00
18 Aug, 2021 30.4 31.0 29.4 30.4 2875.00
17 Aug, 2021 29.6 30.4 29.2 30.0 4016.00
16 Aug, 2021 28.6 29.2 27.8 29.2 2635.00
13 Aug, 2021 28.0 28.4 27.6 28.0 2738.00