Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 60.65 | 60.95 | 60.55 | 60.55 | 1829.00 |
| 26 Feb, 2024 | 60.55 | 61.35 | 60.45 | 60.45 | 954.00 |
| 23 Feb, 2024 | 60.85 | 60.85 | 60.45 | 60.6 | 663.00 |
| 22 Feb, 2024 | 61.3 | 61.3 | 60.55 | 60.75 | 4395.00 |
| 21 Feb, 2024 | 60.2 | 60.85 | 60.2 | 60.5 | 2765.00 |
| 20 Feb, 2024 | 60.1 | 60.3 | 59.85 | 59.9 | 1640.00 |
| 19 Feb, 2024 | 59.95 | 60.1 | 59.8 | 59.9 | 602.00 |
| 16 Feb, 2024 | 60.25 | 60.25 | 59.95 | 59.95 | 425.00 |
| 15 Feb, 2024 | 59.55 | 60.2 | 59.0 | 59.05 | 1220.00 |
| 14 Feb, 2024 | 57.9 | 59.35 | 57.75 | 58.9 | 4251.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ