Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 57.15 | 57.4 | 56.45 | 57.15 | 805.00 |
| 12 Feb, 2024 | 57.25 | 57.45 | 57.0 | 57.25 | 671.00 |
| 09 Feb, 2024 | 57.25 | 57.4 | 56.95 | 57.4 | 522.00 |
| 08 Feb, 2024 | 56.6 | 56.85 | 56.2 | 56.4 | 1091.00 |
| 07 Feb, 2024 | 56.7 | 57.05 | 56.15 | 56.15 | 179.00 |
| 06 Feb, 2024 | 55.4 | 56.1 | 55.4 | 56.1 | 2.00 |
| 05 Feb, 2024 | 56.55 | 56.55 | 55.35 | 55.35 | 39.00 |
| 02 Feb, 2024 | 56.9 | 57.1 | 56.15 | 56.25 | 1417.00 |
| 01 Feb, 2024 | 57.35 | 57.7 | 57.0 | 57.45 | 5336.00 |
| 31 Jan, 2024 | 57.85 | 58.5 | 57.6 | 57.6 | 297.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ