Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 57.55 | 57.55 | 57.25 | 57.25 | 300.00 |
| 29 Jan, 2024 | 58.55 | 58.55 | 57.2 | 57.2 | 232.00 |
| 26 Jan, 2024 | 58.4 | 59.05 | 58.35 | 58.75 | 354.00 |
| 25 Jan, 2024 | 59.25 | 59.8 | 58.45 | 58.45 | 1207.00 |
| 24 Jan, 2024 | 56.45 | 58.9 | 56.15 | 58.45 | 8044.00 |
| 23 Jan, 2024 | 56.5 | 56.55 | 55.95 | 56.15 | 2073.00 |
| 22 Jan, 2024 | 55.6 | 56.2 | 55.35 | 55.35 | 735.00 |
| 19 Jan, 2024 | 54.85 | 55.25 | 54.85 | 55.0 | 171.00 |
| 18 Jan, 2024 | 53.6 | 54.55 | 53.6 | 54.15 | 386.00 |
| 17 Jan, 2024 | 53.9 | 53.95 | 53.5 | 53.85 | 895.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ