Andritz AG (AZ2)

EUR 62.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 56.8 57.2 56.5 57.2 1985.00
25 Mar, 2024 58.55 58.55 56.4 56.4 735.00
22 Mar, 2024 59.85 59.95 59.5 59.6 1318.00
21 Mar, 2024 59.95 60.3 59.4 59.65 377.00
20 Mar, 2024 59.45 59.5 59.4 59.5 211.00
19 Mar, 2024 58.95 59.3 58.95 59.3 155.00
18 Mar, 2024 58.05 58.55 58.05 58.15 817.00
15 Mar, 2024 58.55 58.85 58.35 58.35 358.00
14 Mar, 2024 59.0 59.0 58.4 58.4 201.00
13 Mar, 2024 58.85 58.95 58.65 58.65 141.00