EUR 61.75
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 47.12 | 47.56 | 47.12 | 47.56 | 2522.00 |
26 Sep, 2023 | 47.38 | 47.86 | 47.38 | 47.54 | 76.00 |
25 Sep, 2023 | 47.9 | 48.08 | 47.46 | 47.7 | 376.00 |
22 Sep, 2023 | 47.72 | 48.1 | 47.72 | 48.1 | 150.00 |
21 Sep, 2023 | 48.04 | 48.04 | 47.24 | 47.6 | 371.00 |
20 Sep, 2023 | 48.28 | 48.4 | 48.28 | 48.4 | 786.00 |
19 Sep, 2023 | 47.66 | 47.78 | 47.36 | 47.78 | 237.00 |
18 Sep, 2023 | 48.22 | 48.54 | 48.0 | 48.48 | 861.00 |
15 Sep, 2023 | 49.02 | 49.02 | 48.12 | 48.12 | 885.00 |
14 Sep, 2023 | 47.44 | 48.24 | 47.44 | 48.24 | 60.00 |
002660
000856
PRG
SSTK
HTCR
002245