EUR 61.75
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 45.86 | 46.08 | 45.4 | 45.92 | 408.00 |
05 Oct, 2023 | 46.58 | 46.9 | 46.12 | 46.14 | 402.00 |
04 Oct, 2023 | 46.5 | 46.5 | 46.0 | 46.08 | 1245.00 |
03 Oct, 2023 | 47.0 | 47.18 | 46.78 | 46.86 | 4790.00 |
02 Oct, 2023 | 48.26 | 48.26 | 47.04 | 47.04 | 445.00 |
29 Sep, 2023 | 48.9 | 49.06 | 48.04 | 48.04 | 772.00 |
28 Sep, 2023 | 47.5 | 47.88 | 47.32 | 47.88 | 1406.00 |
27 Sep, 2023 | 47.12 | 47.56 | 47.12 | 47.56 | 2522.00 |
26 Sep, 2023 | 47.38 | 47.86 | 47.38 | 47.54 | 76.00 |
25 Sep, 2023 | 47.9 | 48.08 | 47.46 | 47.7 | 376.00 |
002660
000856
PRG
SSTK
HTCR
002245