Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 57.3 | 57.3 | 57.0 | 57.0 | 82.00 |
| 10 Apr, 2024 | 58.15 | 58.45 | 57.65 | 57.95 | 803.00 |
| 09 Apr, 2024 | 57.75 | 57.75 | 57.4 | 57.75 | 491.00 |
| 08 Apr, 2024 | 57.0 | 57.6 | 56.9 | 57.2 | 405.00 |
| 05 Apr, 2024 | 56.25 | 57.4 | 56.15 | 57.1 | 1054.00 |
| 04 Apr, 2024 | 57.0 | 57.9 | 56.55 | 57.9 | 190.00 |
| 03 Apr, 2024 | 56.5 | 57.2 | 56.4 | 56.95 | 585.00 |
| 02 Apr, 2024 | 58.1 | 58.4 | 56.9 | 56.9 | 2449.00 |
| 28 Mar, 2024 | 57.0 | 57.75 | 57.0 | 57.75 | 1663.00 |
| 27 Mar, 2024 | 56.85 | 57.5 | 56.85 | 57.5 | 1505.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ