Andritz AG (AZ2.DE)

EUR 61.75

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 48.68 48.68 48.36 48.36 200.00
10 Nov, 2023 47.68 48.14 47.68 48.14 10.00
09 Nov, 2023 47.2 48.16 47.0 48.16 1787.00
08 Nov, 2023 46.48 47.56 46.48 47.56 773.00
07 Nov, 2023 46.62 46.62 46.0 46.48 222.00
06 Nov, 2023 47.46 47.86 47.12 47.32 1832.00
03 Nov, 2023 47.28 47.96 46.96 47.58 10.06 Thousand
02 Nov, 2023 44.4 45.24 44.4 44.84 5295.00
01 Nov, 2023 43.66 43.66 42.36 42.66 6979.00
31 Oct, 2023 43.28 43.54 43.18 43.54 10.2 Thousand