Andritz AG (AZ2)

EUR 62.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 55.45 55.7 55.45 55.7 58.00
23 May, 2024 55.05 56.05 55.05 56.05 1251.00
22 May, 2024 54.65 55.1 54.05 54.8 415.00
21 May, 2024 55.2 55.45 54.95 55.45 759.00
20 May, 2024 54.7 55.1 54.7 54.8 3807.00
17 May, 2024 53.65 54.25 53.6 53.75 408.00
16 May, 2024 53.6 53.85 53.4 53.4 899.00
15 May, 2024 54.7 54.7 53.75 53.85 1651.00
14 May, 2024 54.3 54.5 54.3 54.5 41.00
13 May, 2024 54.1 54.2 53.85 54.1 4594.00