Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 51.1 | 51.65 | 49.28 | 49.94 | 2012.00 |
| 03 Apr, 2025 | 52.1 | 52.6 | 51.2 | 51.2 | 1697.00 |
| 02 Apr, 2025 | 52.25 | 52.5 | 51.95 | 52.5 | 610.00 |
| 01 Apr, 2025 | 52.3 | 52.7 | 51.8 | 52.5 | 1912.00 |
| 31 Mar, 2025 | 53.45 | 53.45 | 51.65 | 51.65 | 1989.00 |
| 28 Mar, 2025 | 57.4 | 57.5 | 56.5 | 56.7 | 1471.00 |
| 27 Mar, 2025 | 57.9 | 57.9 | 57.1 | 57.55 | 958.00 |
| 26 Mar, 2025 | 58.75 | 58.75 | 58.0 | 58.35 | 1474.00 |
| 25 Mar, 2025 | 59.05 | 59.05 | 58.15 | 58.7 | 165.00 |
| 24 Mar, 2025 | 58.75 | 59.4 | 58.6 | 59.05 | 3408.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ