Andritz AG (AZ2.DE)

EUR 61.75

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 53.2 53.25 53.2 53.25 2.00
08 Nov, 2024 53.4 53.45 53.15 53.15 175.00
07 Nov, 2024 52.75 53.4 52.75 53.4 529.00
06 Nov, 2024 53.7 53.95 53.0 53.0 905.00
05 Nov, 2024 53.65 53.75 52.9 53.75 1018.00
04 Nov, 2024 55.55 55.55 54.5 54.5 2481.00
01 Nov, 2024 54.75 55.6 54.75 55.6 2622.00
31 Oct, 2024 60.85 60.85 55.4 55.7 12.08 Thousand
30 Oct, 2024 62.2 62.25 60.85 60.85 520.00
29 Oct, 2024 62.15 62.15 61.65 61.85 1419.00