Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 50.35 | 50.55 | 50.2 | 50.55 | 37.00 |
| 06 Dec, 2024 | 49.5 | 50.25 | 49.5 | 50.25 | 964.00 |
| 05 Dec, 2024 | 49.24 | 49.62 | 49.24 | 49.52 | 1321.00 |
| 04 Dec, 2024 | 49.4 | 50.7 | 49.1 | 49.72 | 3044.00 |
| 03 Dec, 2024 | 53.0 | 53.3 | 52.5 | 52.5 | 1391.00 |
| 02 Dec, 2024 | 52.8 | 53.0 | 52.55 | 53.0 | 486.00 |
| 29 Nov, 2024 | 53.85 | 53.85 | 53.25 | 53.25 | 36.00 |
| 28 Nov, 2024 | 53.6 | 53.6 | 53.3 | 53.3 | 522.00 |
| 27 Nov, 2024 | 52.7 | 52.75 | 52.7 | 52.75 | 75.00 |
| 26 Nov, 2024 | 52.65 | 53.4 | 52.65 | 52.95 | 137.00 |
002660
000856
PRG
SSTK
HTCR
002245