Andritz AG (AZ2.DE)

EUR 61.75

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.14 49.14 48.46 48.46 210.00
09 Jan, 2025 49.28 49.28 49.1 49.1 121.00
08 Jan, 2025 49.72 49.72 48.9 49.38 898.00
07 Jan, 2025 50.0 50.0 49.58 49.74 261.00
06 Jan, 2025 49.72 49.72 49.4 49.6 476.00
03 Jan, 2025 49.54 49.62 49.16 49.46 595.00
02 Jan, 2025 49.4 49.52 49.04 49.52 182.00
30 Dec, 2024 48.62 48.7 48.34 48.7 1301.00
27 Dec, 2024 48.12 48.74 48.1 48.7 1915.00
23 Dec, 2024 47.92 48.32 47.68 48.04 2422.00