Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 61.55 | 62.05 | 61.55 | 61.95 | 1018.00 |
| 25 Oct, 2024 | 60.75 | 61.0 | 60.75 | 61.0 | 12.00 |
| 24 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 65.00 |
| 23 Oct, 2024 | 60.95 | 61.7 | 60.75 | 60.75 | 668.00 |
| 22 Oct, 2024 | 60.45 | 60.65 | 60.45 | 60.65 | 8.00 |
| 21 Oct, 2024 | 60.45 | 60.8 | 60.45 | 60.8 | 581.00 |
| 18 Oct, 2024 | 60.75 | 61.25 | 60.75 | 61.0 | 1004.00 |
| 17 Oct, 2024 | 61.35 | 61.4 | 60.85 | 61.4 | 1790.00 |
| 16 Oct, 2024 | 61.95 | 61.95 | 61.55 | 61.75 | 159.00 |
| 15 Oct, 2024 | 62.15 | 62.15 | 61.65 | 61.9 | 985.00 |
002660
000856
PRG
SSTK
HTCR
002245