Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 52.9 | 53.25 | 52.9 | 53.15 | 1103.00 |
| 17 Apr, 2025 | 52.85 | 53.1 | 52.5 | 53.05 | 183.00 |
| 16 Apr, 2025 | 53.05 | 53.05 | 52.8 | 53.0 | 544.00 |
| 15 Apr, 2025 | 52.9 | 53.6 | 52.9 | 53.25 | 1965.00 |
| 14 Apr, 2025 | 51.65 | 53.0 | 51.65 | 52.35 | 2707.00 |
| 11 Apr, 2025 | 50.65 | 50.95 | 49.44 | 50.95 | 617.00 |
| 10 Apr, 2025 | 55.3 | 55.3 | 50.65 | 50.65 | 1947.00 |
| 09 Apr, 2025 | 50.7 | 50.7 | 49.36 | 50.35 | 287.00 |
| 08 Apr, 2025 | 50.6 | 51.95 | 50.5 | 51.15 | 991.00 |
| 07 Apr, 2025 | 47.76 | 50.35 | 47.06 | 49.88 | 4095.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ