Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 61.4 | 62.25 | 60.25 | 62.25 | 1296.00 |
| 06 Mar, 2025 | 60.75 | 61.85 | 60.75 | 61.65 | 1243.00 |
| 05 Mar, 2025 | 58.95 | 59.45 | 58.95 | 59.1 | 991.00 |
| 04 Mar, 2025 | 57.7 | 57.7 | 56.35 | 56.35 | 1185.00 |
| 03 Mar, 2025 | 57.15 | 58.35 | 56.9 | 57.95 | 3476.00 |
| 28 Feb, 2025 | 56.65 | 56.85 | 56.15 | 56.7 | 787.00 |
| 27 Feb, 2025 | 57.5 | 57.5 | 56.3 | 56.3 | 435.00 |
| 26 Feb, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 1.00 |
| 25 Feb, 2025 | 56.1 | 56.1 | 56.0 | 56.0 | 26.00 |
| 24 Feb, 2025 | 56.6 | 57.05 | 56.3 | 56.3 | 1283.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ