Andritz AG (AZ2)

EUR 62.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.45 54.45 53.85 53.85 167.00
06 Feb, 2025 53.6 54.7 53.5 54.25 888.00
05 Feb, 2025 53.25 53.7 53.25 53.7 112.00
04 Feb, 2025 54.3 54.3 54.15 54.15 250.00
03 Feb, 2025 53.7 54.25 53.5 54.25 780.00
31 Jan, 2025 54.75 55.45 54.75 55.05 755.00
30 Jan, 2025 54.5 54.85 54.45 54.85 22.00
29 Jan, 2025 54.1 54.75 54.05 54.05 404.00
28 Jan, 2025 54.9 54.9 54.3 54.3 561.00
27 Jan, 2025 53.35 54.7 53.35 54.7 852.00