Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 52.9 | 54.0 | 52.9 | 53.85 | 542.00 |
| 23 Jan, 2025 | 52.9 | 53.3 | 52.65 | 52.75 | 583.00 |
| 22 Jan, 2025 | 52.75 | 53.05 | 52.75 | 53.05 | 40.00 |
| 21 Jan, 2025 | 52.35 | 52.6 | 51.85 | 52.6 | 245.00 |
| 20 Jan, 2025 | 52.5 | 52.6 | 52.1 | 52.6 | 619.00 |
| 17 Jan, 2025 | 52.0 | 52.95 | 52.0 | 52.95 | 478.00 |
| 16 Jan, 2025 | 51.25 | 52.25 | 50.9 | 52.25 | 1293.00 |
| 15 Jan, 2025 | 49.64 | 50.6 | 49.64 | 50.55 | 696.00 |
| 14 Jan, 2025 | 49.32 | 50.0 | 49.32 | 49.62 | 924.00 |
| 13 Jan, 2025 | 48.86 | 49.36 | 48.8 | 49.36 | 853.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ