American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 128.95 | 130.3 | 128.65 | 130.3 | 11.00 |
| 26 Sep, 2024 | 128.3 | 128.4 | 128.3 | 128.4 | 54.00 |
| 25 Sep, 2024 | 129.7 | 129.7 | 128.55 | 129.1 | 407.00 |
| 24 Sep, 2024 | 131.6 | 131.6 | 131.6 | 131.6 | 240.00 |
| 23 Sep, 2024 | 132.75 | 133.95 | 131.85 | 133.95 | 74.00 |
| 20 Sep, 2024 | 132.0 | 132.0 | 131.55 | 131.55 | 55.00 |
| 19 Sep, 2024 | 135.3 | 135.3 | 132.45 | 132.45 | 109.00 |
| 18 Sep, 2024 | 135.0 | 135.0 | 133.5 | 133.5 | 30.00 |
| 17 Sep, 2024 | 134.65 | 135.05 | 134.65 | 134.7 | 467.00 |
| 16 Sep, 2024 | 133.45 | 134.45 | 133.1 | 133.6 | 88.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL