American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 119.15 | 120.85 | 119.15 | 119.7 | 13.00 |
| 27 Dec, 2024 | 121.1 | 121.1 | 120.75 | 120.75 | 40.00 |
| 23 Dec, 2024 | 121.3 | 121.3 | 120.0 | 120.0 | 103.00 |
| 20 Dec, 2024 | 119.75 | 120.05 | 117.9 | 120.05 | 150.00 |
| 19 Dec, 2024 | 120.9 | 120.9 | 120.0 | 120.3 | 185.00 |
| 18 Dec, 2024 | 121.9 | 121.9 | 121.35 | 121.35 | 10.00 |
| 17 Dec, 2024 | 122.55 | 124.8 | 122.55 | 124.45 | 95.00 |
| 16 Dec, 2024 | 123.3 | 124.9 | 123.3 | 124.2 | 221.00 |
| 13 Dec, 2024 | 124.2 | 124.2 | 124.15 | 124.15 | 7.00 |
| 12 Dec, 2024 | 125.3 | 125.3 | 125.3 | 125.3 | 50.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL