American Water Works Company, Inc. (AWC.DE)
EUR 128.7
(0.55%)
EUR 128.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 124.0 | 124.3 | 121.4 | 121.4 | 116.00 |
| 27 Jan, 2025 | 115.95 | 120.85 | 114.75 | 120.85 | 790.00 |
| 24 Jan, 2025 | 116.5 | 116.95 | 116.0 | 116.05 | 391.00 |
| 23 Jan, 2025 | 118.5 | 118.5 | 116.8 | 116.95 | 56.00 |
| 22 Jan, 2025 | 120.1 | 120.5 | 118.8 | 118.8 | 49.00 |
| 21 Jan, 2025 | 122.45 | 123.65 | 122.1 | 122.1 | 81.00 |
| 20 Jan, 2025 | 124.3 | 124.3 | 123.5 | 123.6 | 177.00 |
| 17 Jan, 2025 | 123.8 | 123.8 | 122.7 | 123.3 | 183.00 |
| 16 Jan, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 336.00 |
| 15 Jan, 2025 | 119.65 | 120.8 | 118.0 | 119.7 | 490.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL