American Water Works Company, Inc. (AWC.DE)
EUR 128.0
(-1.5%)
EUR 128.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 126.35 | 128.4 | 125.7 | 128.4 | 168.00 |
| 21 Feb, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 1927.00 |
| 20 Feb, 2025 | 123.5 | 123.95 | 121.5 | 122.6 | 1927.00 |
| 19 Feb, 2025 | 121.8 | 122.8 | 120.6 | 122.45 | 563.00 |
| 18 Feb, 2025 | 119.3 | 121.4 | 119.3 | 121.4 | 856.00 |
| 17 Feb, 2025 | 120.4 | 120.4 | 118.35 | 118.35 | 185.00 |
| 14 Feb, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 22.00 |
| 13 Feb, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 143.00 |
| 12 Feb, 2025 | 120.1 | 121.2 | 119.9 | 119.9 | 143.00 |
| 11 Feb, 2025 | 118.85 | 118.85 | 118.35 | 118.75 | 142.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL