American Water Works Company, Inc. (AWC.DE)
EUR 128.0
(-1.5%)
EUR 128.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.2 | 132.85 | 127.6 | 132.05 | 1312.00 |
| 04 Apr, 2025 | 137.55 | 140.7 | 134.85 | 138.25 | 949.00 |
| 03 Apr, 2025 | 130.55 | 138.4 | 130.55 | 138.35 | 555.00 |
| 02 Apr, 2025 | 136.85 | 136.85 | 135.15 | 135.55 | 138.00 |
| 01 Apr, 2025 | 137.25 | 138.25 | 135.8 | 136.7 | 74.00 |
| 31 Mar, 2025 | 133.75 | 138.0 | 133.75 | 137.3 | 685.00 |
| 28 Mar, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 188.00 |
| 27 Mar, 2025 | 130.3 | 133.1 | 129.45 | 132.5 | 188.00 |
| 26 Mar, 2025 | 129.15 | 130.3 | 129.15 | 130.3 | 20.00 |
| 25 Mar, 2025 | 127.9 | 128.4 | 127.5 | 128.4 | 121.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL