American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 124.2 124.2 124.15 124.15 7.00
12 Dec, 2024 125.3 125.3 125.3 125.3 94.00
11 Dec, 2024 123.9 125.15 123.9 124.55 94.00
10 Dec, 2024 124.5 124.95 123.5 124.95 205.00
09 Dec, 2024 125.55 125.55 124.35 124.35 109.00
06 Dec, 2024 124.8 124.8 124.55 124.55 20.00
05 Dec, 2024 123.8 124.15 123.6 123.7 211.00
04 Dec, 2024 125.55 125.55 125.55 125.55 19.00
03 Dec, 2024 130.05 130.05 129.75 129.9 2.00
02 Dec, 2024 132.0 132.0 129.95 129.95 29.00