American Water Works Company, Inc. (AWC.DE)
EUR 132.45
(1.92%)
EUR 132.45
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 130.95 | 132.55 | 129.35 | 129.55 | 456.00 |
| 21 Mar, 2025 | 129.5 | 131.7 | 129.5 | 130.7 | 56.00 |
| 20 Mar, 2025 | 130.95 | 130.95 | 130.5 | 130.5 | 8.00 |
| 19 Mar, 2025 | 132.15 | 132.15 | 130.95 | 130.95 | 18.00 |
| 18 Mar, 2025 | 132.15 | 132.4 | 131.9 | 131.9 | 16.00 |
| 17 Mar, 2025 | 132.3 | 133.45 | 132.0 | 133.45 | 382.00 |
| 14 Mar, 2025 | 130.9 | 132.55 | 130.9 | 131.85 | 160.00 |
| 13 Mar, 2025 | 129.45 | 130.1 | 129.45 | 129.8 | 100.00 |
| 12 Mar, 2025 | 131.8 | 131.8 | 131.7 | 131.7 | 35.00 |
| 11 Mar, 2025 | 138.15 | 138.15 | 131.9 | 132.2 | 178.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL