American Water Works Company, Inc. (AWC.DE)
EUR 130.85
(0.77%)
EUR 130.85
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 129.1 | 131.25 | 127.75 | 130.85 | 169.00 |
| 15 Apr, 2025 | 132.2 | 132.2 | 132.2 | 132.2 | 13.00 |
| 14 Apr, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 2.00 |
| 11 Apr, 2025 | 126.7 | 127.0 | 126.7 | 126.8 | 8.00 |
| 10 Apr, 2025 | 126.05 | 126.2 | 125.4 | 125.5 | 13.00 |
| 09 Apr, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 93.00 |
| 08 Apr, 2025 | 129.25 | 131.1 | 129.25 | 131.05 | 93.00 |
| 07 Apr, 2025 | 131.2 | 132.85 | 127.6 | 132.05 | 1312.00 |
| 04 Apr, 2025 | 137.55 | 140.7 | 134.85 | 138.25 | 949.00 |
| 03 Apr, 2025 | 130.55 | 138.4 | 130.55 | 138.35 | 555.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL