American Water Works Company, Inc. (AWC.DE)
EUR 129.1
(-0.12%)
EUR 129.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 123.8 | 123.8 | 123.7 | 123.7 | 4.00 |
| 05 Jun, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 134.00 |
| 04 Jun, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 104.00 |
| 03 Jun, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 50.00 |
| 02 Jun, 2025 | 125.95 | 125.95 | 125.5 | 125.5 | 101.00 |
| 30 May, 2025 | 125.55 | 125.55 | 125.5 | 125.5 | 35.00 |
| 29 May, 2025 | 124.15 | 125.0 | 123.85 | 123.85 | 5.00 |
| 28 May, 2025 | 125.2 | 125.2 | 125.2 | 125.2 | 96.00 |
| 27 May, 2025 | 127.4 | 127.4 | 126.65 | 126.65 | 96.00 |
| 26 May, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 43.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL