American Water Works Company, Inc. (AWC.DE)
EUR 128.7
(0.55%)
EUR 128.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 118.85 | 118.85 | 118.35 | 118.75 | 142.00 |
| 10 Feb, 2025 | 117.6 | 118.4 | 117.6 | 118.4 | 70.00 |
| 07 Feb, 2025 | 120.0 | 120.0 | 118.0 | 119.1 | 585.00 |
| 06 Feb, 2025 | 119.1 | 119.8 | 119.05 | 119.8 | 118.00 |
| 05 Feb, 2025 | 119.2 | 119.25 | 118.75 | 118.8 | 262.00 |
| 04 Feb, 2025 | 122.6 | 122.6 | 119.6 | 119.8 | 208.00 |
| 03 Feb, 2025 | 121.05 | 122.65 | 120.6 | 122.65 | 270.00 |
| 31 Jan, 2025 | 119.7 | 119.9 | 118.65 | 119.75 | 527.00 |
| 30 Jan, 2025 | 120.15 | 120.5 | 119.85 | 119.85 | 910.00 |
| 29 Jan, 2025 | 120.65 | 121.65 | 119.75 | 119.75 | 125.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL