American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 126.15 126.15 126.15 126.15 4.00
10 Oct, 2024 124.75 124.8 124.75 124.8 1.00
09 Oct, 2024 125.9 125.9 124.8 125.1 47.00
08 Oct, 2024 126.0 126.0 126.0 126.0 113.00
07 Oct, 2024 130.3 130.3 125.35 125.35 179.00
04 Oct, 2024 131.6 131.6 130.25 130.25 520.00
03 Oct, 2024 132.5 132.5 132.15 132.15 54.00
02 Oct, 2024 132.15 132.15 132.15 132.15 81.00
01 Oct, 2024 131.55 132.75 131.55 132.75 109.00
30 Sep, 2024 129.7 129.7 128.6 129.65 81.00