American Water Works Company, Inc. (AWC.DE)
EUR 128.7
(0.55%)
EUR 128.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 119.9 | 119.9 | 118.45 | 118.45 | 15.00 |
| 13 Jan, 2025 | 117.55 | 117.9 | 116.95 | 116.95 | 120.00 |
| 10 Jan, 2025 | 119.2 | 120.65 | 118.85 | 118.85 | 434.00 |
| 09 Jan, 2025 | 118.35 | 119.35 | 118.35 | 119.35 | 61.00 |
| 08 Jan, 2025 | 118.0 | 118.2 | 117.8 | 117.8 | 81.00 |
| 07 Jan, 2025 | 117.35 | 118.25 | 117.0 | 117.8 | 71.00 |
| 06 Jan, 2025 | 120.4 | 120.4 | 119.45 | 120.0 | 78.00 |
| 03 Jan, 2025 | 120.9 | 121.5 | 120.5 | 120.7 | 175.00 |
| 02 Jan, 2025 | 121.3 | 121.75 | 121.05 | 121.65 | 281.00 |
| 30 Dec, 2024 | 119.15 | 120.85 | 119.15 | 119.7 | 13.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL