American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 123.9 | 125.15 | 123.9 | 124.55 | 94.00 |
| 10 Dec, 2024 | 124.5 | 124.95 | 123.5 | 124.95 | 205.00 |
| 09 Dec, 2024 | 125.55 | 125.55 | 124.35 | 124.35 | 109.00 |
| 06 Dec, 2024 | 124.8 | 124.8 | 124.55 | 124.55 | 20.00 |
| 05 Dec, 2024 | 123.8 | 124.15 | 123.6 | 123.7 | 211.00 |
| 04 Dec, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 19.00 |
| 03 Dec, 2024 | 130.05 | 130.05 | 129.75 | 129.9 | 2.00 |
| 02 Dec, 2024 | 132.0 | 132.0 | 129.95 | 129.95 | 29.00 |
| 29 Nov, 2024 | 129.75 | 130.1 | 129.75 | 130.1 | 45.00 |
| 28 Nov, 2024 | 131.7 | 131.7 | 131.7 | 131.7 | 43.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL