American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 125.35 | 125.6 | 124.5 | 125.6 | 24.00 |
| 12 Nov, 2024 | 126.9 | 126.95 | 125.5 | 125.5 | 220.00 |
| 11 Nov, 2024 | 126.4 | 128.2 | 126.4 | 127.85 | 23.00 |
| 08 Nov, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 15.00 |
| 07 Nov, 2024 | 125.15 | 125.15 | 123.7 | 124.3 | 7.00 |
| 06 Nov, 2024 | 127.5 | 130.3 | 122.75 | 123.1 | 1410.00 |
| 05 Nov, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 813.00 |
| 04 Nov, 2024 | 125.65 | 125.65 | 123.65 | 123.65 | 217.00 |
| 01 Nov, 2024 | 126.8 | 127.15 | 126.8 | 127.15 | 29.00 |
| 31 Oct, 2024 | 125.95 | 125.95 | 124.4 | 124.4 | 48.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL