American Water Works Company, Inc. (AWC.DE)

EUR 128.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 131.0 131.45 130.95 131.45 41.00
26 Nov, 2024 130.1 130.1 128.95 128.95 292.00
25 Nov, 2024 133.1 133.1 130.2 130.2 47.00
22 Nov, 2024 133.65 134.0 133.15 133.15 35.00
21 Nov, 2024 130.95 132.15 130.95 132.15 1.00
20 Nov, 2024 131.0 131.75 130.85 131.15 139.00
19 Nov, 2024 130.35 131.4 129.65 130.25 1488.00
18 Nov, 2024 126.05 128.75 126.05 128.75 97.00
15 Nov, 2024 125.3 126.15 125.3 125.35 584.00
14 Nov, 2024 125.95 125.95 125.95 125.95 10.00