American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 127.55 129.6 127.55 128.6 236.00
29 Aug, 2024 127.9 127.9 127.9 127.9 251.00
28 Aug, 2024 125.2 128.55 125.2 128.45 267.00
27 Aug, 2024 125.65 126.05 125.5 125.5 212.00
26 Aug, 2024 126.1 126.5 126.1 126.5 31.00
23 Aug, 2024 126.35 126.35 126.0 126.0 3.00
22 Aug, 2024 125.95 125.95 125.95 125.95 16.00
21 Aug, 2024 126.4 126.4 126.4 126.4 22.00
20 Aug, 2024 127.45 127.45 127.45 127.45 25.00
19 Aug, 2024 127.4 128.15 127.3 128.1 29.00