American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 129.95 129.95 129.5 129.5 75.00
18 Jul, 2024 130.35 132.0 130.35 131.5 34.00
17 Jul, 2024 125.8 130.95 125.8 130.9 216.00
16 Jul, 2024 125.1 127.1 125.1 127.1 45.00
15 Jul, 2024 128.35 128.35 125.0 125.1 219.00
12 Jul, 2024 126.1 127.75 126.1 127.75 140.00
11 Jul, 2024 122.3 125.25 122.3 125.25 204.00
10 Jul, 2024 120.4 120.4 118.75 118.75 132.00
09 Jul, 2024 120.25 120.25 120.25 120.25 79.00
08 Jul, 2024 120.05 120.1 120.05 120.1 26.00