American Water Works Company, Inc. (AWC.DE)
EUR 129.1
(-0.12%)
EUR 129.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 129.05 | 129.05 | 126.65 | 126.65 | 189.00 |
| 28 Oct, 2024 | 128.25 | 128.6 | 126.55 | 128.45 | 871.00 |
| 25 Oct, 2024 | 129.55 | 129.55 | 128.45 | 128.45 | 96.00 |
| 24 Oct, 2024 | 131.95 | 131.95 | 130.45 | 130.45 | 30.00 |
| 23 Oct, 2024 | 131.1 | 131.75 | 131.1 | 131.75 | 2.00 |
| 22 Oct, 2024 | 129.7 | 129.7 | 129.7 | 129.7 | 43.00 |
| 21 Oct, 2024 | 130.5 | 130.55 | 130.0 | 130.0 | 84.00 |
| 18 Oct, 2024 | 130.5 | 130.5 | 129.9 | 129.9 | 10.00 |
| 17 Oct, 2024 | 131.9 | 132.0 | 130.15 | 130.15 | 77.00 |
| 16 Oct, 2024 | 128.6 | 130.6 | 128.6 | 130.6 | 7.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL