American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 135.0 | 135.0 | 133.5 | 133.5 | 30.00 |
| 17 Sep, 2024 | 134.65 | 135.05 | 134.65 | 134.7 | 467.00 |
| 16 Sep, 2024 | 133.45 | 134.45 | 133.1 | 133.6 | 88.00 |
| 13 Sep, 2024 | 132.15 | 133.15 | 132.15 | 132.95 | 41.00 |
| 12 Sep, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 148.00 |
| 11 Sep, 2024 | 134.2 | 134.3 | 132.0 | 132.9 | 255.00 |
| 10 Sep, 2024 | 132.05 | 134.3 | 132.05 | 134.3 | 164.00 |
| 09 Sep, 2024 | 131.0 | 131.7 | 131.0 | 131.45 | 386.00 |
| 06 Sep, 2024 | 130.5 | 130.5 | 130.4 | 130.4 | 240.00 |
| 05 Sep, 2024 | 130.35 | 131.1 | 130.25 | 130.3 | 750.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL