American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 120.5 122.55 120.5 121.95 383.00
20 Jun, 2024 121.7 121.7 121.2 121.2 10.00
19 Jun, 2024 121.15 121.15 121.15 121.15 15.00
18 Jun, 2024 120.4 120.85 119.75 120.85 21.00
17 Jun, 2024 120.95 120.95 120.35 120.35 16.00
14 Jun, 2024 120.2 120.7 119.8 120.7 94.00
13 Jun, 2024 117.95 118.6 117.8 118.6 44.00
12 Jun, 2024 118.75 119.25 118.75 119.15 33.00
11 Jun, 2024 119.25 119.35 118.8 119.35 61.00
10 Jun, 2024 119.5 119.5 119.5 119.5 78.00