American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 126.4 | 126.4 | 126.4 | 126.4 | 22.00 |
| 20 Aug, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 25.00 |
| 19 Aug, 2024 | 127.4 | 128.15 | 127.3 | 128.1 | 29.00 |
| 16 Aug, 2024 | 130.55 | 130.55 | 128.55 | 128.75 | 30.00 |
| 15 Aug, 2024 | 130.2 | 130.55 | 128.5 | 129.35 | 364.00 |
| 14 Aug, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | 288.00 |
| 13 Aug, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 212.00 |
| 12 Aug, 2024 | 129.7 | 129.7 | 129.7 | 129.7 | 109.00 |
| 09 Aug, 2024 | 131.55 | 131.55 | 129.7 | 129.7 | 6.00 |
| 08 Aug, 2024 | 132.55 | 133.95 | 132.55 | 133.95 | 91.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL