American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 118.95 119.05 118.0 118.45 85.00
23 May, 2024 123.2 123.2 119.65 119.65 66.00
22 May, 2024 124.0 124.0 123.9 123.9 35.00
21 May, 2024 122.85 122.85 122.3 122.55 35.00
20 May, 2024 122.7 123.15 122.7 123.15 178.00
17 May, 2024 124.25 124.25 122.9 123.3 85.00
16 May, 2024 123.3 123.3 122.75 122.75 11.00
15 May, 2024 123.55 125.7 123.0 123.0 40.00
14 May, 2024 123.7 124.55 123.0 123.25 219.00
13 May, 2024 124.25 124.75 124.15 124.15 273.00