American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 128.9 | 131.2 | 128.4 | 131.2 | 233.00 |
| 23 Jul, 2024 | 130.25 | 131.8 | 130.25 | 130.3 | 115.00 |
| 22 Jul, 2024 | 130.4 | 130.6 | 129.7 | 129.95 | 19.00 |
| 19 Jul, 2024 | 129.95 | 129.95 | 129.5 | 129.5 | 75.00 |
| 18 Jul, 2024 | 130.35 | 132.0 | 130.35 | 131.5 | 34.00 |
| 17 Jul, 2024 | 125.8 | 130.95 | 125.8 | 130.9 | 216.00 |
| 16 Jul, 2024 | 125.1 | 127.1 | 125.1 | 127.1 | 45.00 |
| 15 Jul, 2024 | 128.35 | 128.35 | 125.0 | 125.1 | 219.00 |
| 12 Jul, 2024 | 126.1 | 127.75 | 126.1 | 127.75 | 140.00 |
| 11 Jul, 2024 | 122.3 | 125.25 | 122.3 | 125.25 | 204.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL